DZ Bank Aktienanleihe SGM 28.06.2.../ DE000DJ1N7Y8 /
| 2024-06-05 1:34:12 PM | Chg. +0.290 | Volume | Bid2:26:33 PM | Ask2:26:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.29% | 0 Turnover: 0.000 |
100.250Bid Size: 200,000 | 100.350Ask Size: 200,000 | 100.250 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:34:12 PM | 100.250 | 0 |
| 2024-06-05 | 12:34:25 PM | 100.250 | 0 |
| 2024-06-05 | 11:34:30 AM | 100.250 | 0 |
| 2024-06-05 | 10:34:20 AM | 100.250 | 0 |
| 2024-06-05 | 9:34:20 AM | 100.220 | 0 |
| 2024-06-04 | 8:34:25 PM | 99.960 | 0 |
| 2024-06-04 | 7:34:51 PM | 99.940 | 0 |
| 2024-06-04 | 6:34:22 PM | 99.930 | 0 |
| 2024-06-04 | 4:34:26 PM | 100.220 | 0 |
| 2024-06-04 | 3:34:26 PM | 100.250 | 0 |
| 2024-06-04 | 2:34:20 PM | 100.240 | 0 |
| 2024-06-04 | 1:34:32 PM | 100.240 | 0 |
| 2024-06-04 | 12:34:34 PM | 100.240 | 0 |
All quotes in EUR
