DZ Bank Aktienanleihe SGM 28.03.2.../ DE000DQ2GQV1 /
| 2024-06-05 4:34:47 PM | Chg. +0.560 | Volume | Bid6:29:50 PM | Ask6:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | +0.55% | 0 Turnover: 0.000 |
101.490Bid Size: 50,000 | 101.890Ask Size: 50,000 | 101.780 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:34:47 PM | 101.780 | 0 |
| 2024-06-05 | 3:34:48 PM | 101.720 | 0 |
| 2024-06-05 | 2:34:19 PM | 101.660 | 0 |
| 2024-06-05 | 1:34:43 PM | 101.650 | 0 |
| 2024-06-05 | 12:34:21 PM | 101.630 | 0 |
| 2024-06-05 | 11:34:38 AM | 101.620 | 0 |
| 2024-06-05 | 10:34:41 AM | 101.590 | 0 |
| 2024-06-05 | 9:34:20 AM | 101.550 | 0 |
| 2024-06-04 | 8:34:17 PM | 101.220 | 0 |
| 2024-06-04 | 7:35:21 PM | 101.170 | 0 |
| 2024-06-04 | 6:34:22 PM | 101.150 | 0 |
| 2024-06-04 | 4:34:17 PM | 101.510 | 0 |
| 2024-06-04 | 3:34:18 PM | 101.500 | 0 |
All quotes in EUR
