DZ Bank Aktienanleihe SGM 28.03.2.../ DE000DQ0JF25 /
| 2024-06-04 8:34:22 PM | Chg. +0.950 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.640EUR | +1.02% | 0 Turnover: 0.000 |
93.540Bid Size: 10,000 | 94.040Ask Size: 10,000 | 93.880 | 92.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:22 PM | 93.640 | 0 |
| 2024-06-04 | 7:35:32 PM | 93.310 | 0 |
| 2024-06-04 | 6:34:15 PM | 93.250 | 0 |
| 2024-06-04 | 4:34:19 PM | 93.700 | 0 |
| 2024-06-04 | 3:34:24 PM | 93.860 | 0 |
| 2024-06-04 | 2:34:23 PM | 93.710 | 0 |
| 2024-06-04 | 1:34:37 PM | 93.710 | 0 |
| 2024-06-04 | 12:34:18 PM | 93.830 | 0 |
| 2024-06-04 | 11:34:27 AM | 93.670 | 0 |
| 2024-06-04 | 10:34:20 AM | 93.880 | 0 |
| 2024-06-04 | 9:34:18 AM | 92.840 | 0 |
| 2024-06-03 | 9:34:17 PM | 92.690 | 0 |
| 2024-06-03 | 8:34:31 PM | 92.660 | 0 |
All quotes in EUR
