DZ Bank Aktienanleihe SGM 28.03.2.../ DE000DQ0JF33 /
| 2024-06-05 9:34:43 PM | Chg. +1.780 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.200EUR | +1.93% | 0 Turnover: 0.000 |
94.250Bid Size: 10,000 | 94.750Ask Size: 10,000 | 94.200 | 92.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:43 PM | 94.200 | 0 |
| 2024-06-05 | 8:34:25 PM | 94.140 | 0 |
| 2024-06-05 | 7:35:24 PM | 93.890 | 0 |
| 2024-06-05 | 6:34:17 PM | 93.740 | 0 |
| 2024-06-05 | 4:34:41 PM | 93.970 | 0 |
| 2024-06-05 | 3:34:47 PM | 93.440 | 0 |
| 2024-06-05 | 2:34:45 PM | 93.300 | 0 |
| 2024-06-05 | 1:34:28 PM | 93.300 | 0 |
| 2024-06-05 | 12:34:27 PM | 93.280 | 0 |
| 2024-06-05 | 11:34:28 AM | 93.120 | 0 |
| 2024-06-05 | 10:34:50 AM | 93.120 | 0 |
| 2024-06-05 | 9:34:28 AM | 92.640 | 0 |
| 2024-06-04 | 8:34:24 PM | 92.420 | 0 |
All quotes in EUR
