DZ Bank Aktienanleihe SGM 27.09.2.../ DE000DJ7V4W3 /
| 2024-06-05 9:34:22 PM | Chg. +2.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.630EUR | +2.56% | 0 Turnover: 0.000 |
86.730Bid Size: 10,000 | 87.230Ask Size: 10,000 | 86.630 | 84.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:22 PM | 86.630 | 0 |
| 2024-06-05 | 8:34:43 PM | 86.550 | 0 |
| 2024-06-05 | 7:35:29 PM | 86.230 | 0 |
| 2024-06-05 | 6:34:25 PM | 86.020 | 0 |
| 2024-06-05 | 4:34:17 PM | 86.230 | 0 |
| 2024-06-05 | 3:34:21 PM | 85.560 | 0 |
| 2024-06-05 | 2:34:29 PM | 85.380 | 0 |
| 2024-06-05 | 1:34:36 PM | 85.360 | 0 |
| 2024-06-05 | 12:34:28 PM | 85.390 | 0 |
| 2024-06-05 | 11:34:16 AM | 85.210 | 0 |
| 2024-06-05 | 10:34:27 AM | 85.190 | 0 |
| 2024-06-05 | 9:34:59 AM | 84.620 | 0 |
| 2024-06-04 | 8:34:30 PM | 84.470 | 0 |
All quotes in EUR
