DZ Bank Aktienanleihe SGM 27.09.2.../ DE000DJ49EJ0 /
| 2024-06-17 6:34:32 PM | Chg. -0.050 | Volume | Bid6:59:34 PM | Ask6:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.400EUR | -0.05% | 0 Turnover: 0.000 |
95.390Bid Size: 50,000 | 95.790Ask Size: 50,000 | 96.140 | 95.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:32 PM | 95.400 | 0 |
| 2024-06-17 | 4:34:24 PM | 95.650 | 0 |
| 2024-06-17 | 3:34:43 PM | 95.720 | 0 |
| 2024-06-17 | 2:34:46 PM | 95.800 | 0 |
| 2024-06-17 | 1:34:18 PM | 95.820 | 0 |
| 2024-06-17 | 12:34:41 PM | 95.950 | 0 |
| 2024-06-17 | 11:34:28 AM | 95.940 | 0 |
| 2024-06-17 | 10:34:42 AM | 96.140 | 0 |
| 2024-06-17 | 9:34:46 AM | 96.140 | 0 |
| 2024-06-14 | 9:34:21 PM | 95.450 | 0 |
| 2024-06-14 | 8:34:17 PM | 95.500 | 0 |
| 2024-06-14 | 7:35:31 PM | 95.430 | 0 |
| 2024-06-14 | 6:34:48 PM | 95.050 | 0 |
All quotes in EUR
