DZ Bank Aktienanleihe SGM 27.09.2.../ DE000DJ49EK8 /
| 2024-06-05 9:34:14 PM | Chg. +1.730 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.470EUR | +1.87% | 0 Turnover: 0.000 |
94.510Bid Size: 10,000 | 95.010Ask Size: 10,000 | 94.470 | 93.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:14 PM | 94.470 | 0 |
| 2024-06-05 | 8:34:26 PM | 94.410 | 0 |
| 2024-06-05 | 7:34:52 PM | 94.160 | 0 |
| 2024-06-05 | 6:34:13 PM | 94.020 | 0 |
| 2024-06-05 | 4:34:16 PM | 94.240 | 0 |
| 2024-06-05 | 3:34:23 PM | 93.760 | 0 |
| 2024-06-05 | 2:34:28 PM | 93.570 | 0 |
| 2024-06-05 | 1:34:13 PM | 93.550 | 0 |
| 2024-06-05 | 12:34:33 PM | 93.590 | 0 |
| 2024-06-05 | 11:34:24 AM | 93.490 | 0 |
| 2024-06-05 | 10:34:22 AM | 93.450 | 0 |
| 2024-06-05 | 9:34:21 AM | 93.010 | 0 |
| 2024-06-04 | 8:34:18 PM | 92.740 | 0 |
All quotes in EUR
