DZ Bank Aktienanleihe SGM 27.09.2.../ DE000DJ49EG6 /
| 2024-06-06 9:34:24 AM | Chg. +0.320 | Volume | Bid10:06:29 AM | Ask10:06:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | +0.32% | 0 Turnover: 0.000 |
99.830Bid Size: 200,000 | 99.930Ask Size: 200,000 | 99.820 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:24 AM | 99.820 | 0 |
| 2024-06-05 | 9:34:13 PM | 99.500 | 0 |
| 2024-06-05 | 8:34:26 PM | 99.480 | 0 |
| 2024-06-05 | 7:34:51 PM | 99.400 | 0 |
| 2024-06-05 | 6:34:13 PM | 99.350 | 0 |
| 2024-06-05 | 4:34:16 PM | 99.620 | 0 |
| 2024-06-05 | 3:34:23 PM | 99.500 | 0 |
| 2024-06-05 | 2:34:28 PM | 99.380 | 0 |
| 2024-06-05 | 1:34:13 PM | 99.370 | 0 |
| 2024-06-05 | 12:34:33 PM | 99.420 | 0 |
| 2024-06-05 | 11:34:24 AM | 99.390 | 0 |
| 2024-06-05 | 10:34:22 AM | 99.370 | 0 |
| 2024-06-05 | 9:34:21 AM | 99.220 | 0 |
All quotes in EUR
