DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CV78 /
| 2024-06-05 8:34:14 PM | Chg. +0.600 | Volume | Bid9:09:51 PM | Ask9:09:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.790EUR | +0.59% | 0 Turnover: 0.000 |
101.810Bid Size: 50,000 | 102.210Ask Size: 50,000 | 101.950 | 101.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:14 PM | 101.790 | 0 |
| 2024-06-05 | 7:35:03 PM | 101.720 | 0 |
| 2024-06-05 | 6:34:26 PM | 101.680 | 0 |
| 2024-06-05 | 4:34:25 PM | 101.950 | 0 |
| 2024-06-05 | 3:34:26 PM | 101.810 | 0 |
| 2024-06-05 | 2:34:14 PM | 101.760 | 0 |
| 2024-06-05 | 1:34:24 PM | 101.720 | 0 |
| 2024-06-05 | 12:34:15 PM | 101.710 | 0 |
| 2024-06-05 | 11:34:23 AM | 101.680 | 0 |
| 2024-06-05 | 10:34:25 AM | 101.650 | 0 |
| 2024-06-05 | 9:34:14 AM | 101.560 | 0 |
| 2024-06-04 | 8:34:13 PM | 101.190 | 0 |
| 2024-06-04 | 7:34:52 PM | 101.090 | 0 |
All quotes in EUR
