DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CV78 /
| 06/06/2024 19:34:49 | Chg. +0.230 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.030EUR | +0.23% | 0 Turnover: 0.000 |
102.030Bid Size: 50,000 | 102.430Ask Size: 50,000 | 102.330 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:34:49 | 102.030 | 0 |
| 06/06/2024 | 18:34:15 | 101.990 | 0 |
| 06/06/2024 | 16:34:28 | 102.220 | 0 |
| 06/06/2024 | 15:34:19 | 102.270 | 0 |
| 06/06/2024 | 14:34:14 | 102.190 | 0 |
| 06/06/2024 | 13:34:17 | 102.330 | 0 |
| 06/06/2024 | 12:34:13 | 102.240 | 0 |
| 06/06/2024 | 11:34:15 | 102.210 | 0 |
| 06/06/2024 | 10:34:28 | 102.230 | 0 |
| 06/06/2024 | 09:34:13 | 102.160 | 0 |
| 05/06/2024 | 21:34:32 | 101.800 | 0 |
| 05/06/2024 | 20:34:14 | 101.790 | 0 |
| 05/06/2024 | 19:35:03 | 101.720 | 0 |
All quotes in EUR
