DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CWB8 /
| 2024-06-05 8:34:14 PM | Chg. +1.310 | Volume | Bid8:57:04 PM | Ask8:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.090EUR | +1.29% | 0 Turnover: 0.000 |
103.110Bid Size: 50,000 | 103.510Ask Size: 50,000 | 103.090 | 102.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:14 PM | 103.090 | 0 |
| 2024-06-05 | 7:35:03 PM | 102.920 | 0 |
| 2024-06-05 | 6:34:26 PM | 102.820 | 0 |
| 2024-06-05 | 4:34:25 PM | 103.070 | 0 |
| 2024-06-05 | 3:34:26 PM | 102.750 | 0 |
| 2024-06-05 | 2:34:14 PM | 102.580 | 0 |
| 2024-06-05 | 1:34:24 PM | 102.560 | 0 |
| 2024-06-05 | 12:34:15 PM | 102.510 | 0 |
| 2024-06-05 | 11:34:23 AM | 102.400 | 0 |
| 2024-06-05 | 10:34:25 AM | 102.380 | 0 |
| 2024-06-05 | 9:34:14 AM | 102.060 | 0 |
| 2024-06-04 | 8:34:13 PM | 101.780 | 0 |
| 2024-06-04 | 7:34:52 PM | 101.540 | 0 |
All quotes in EUR
