DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CWB8 /
| 2024-06-24 6:34:13 PM | Chg. -0.200 | Volume | Bid6:39:18 PM | Ask6:39:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | -0.20% | 0 Turnover: 0.000 |
99.430Bid Size: 50,000 | 99.830Ask Size: 50,000 | 100.090 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:13 PM | 99.450 | 0 |
| 2024-06-24 | 4:34:16 PM | 99.810 | 0 |
| 2024-06-24 | 3:34:14 PM | 99.900 | 0 |
| 2024-06-24 | 2:34:21 PM | 99.930 | 0 |
| 2024-06-24 | 1:34:22 PM | 100.090 | 0 |
| 2024-06-24 | 12:34:17 PM | 100.070 | 0 |
| 2024-06-24 | 11:34:23 AM | 100.090 | 0 |
| 2024-06-24 | 10:34:13 AM | 100.000 | 0 |
| 2024-06-24 | 9:34:16 AM | 99.990 | 0 |
| 2024-06-21 | 9:34:14 PM | 99.650 | 0 |
| 2024-06-21 | 8:34:20 PM | 99.650 | 0 |
| 2024-06-21 | 7:34:48 PM | 99.600 | 0 |
| 2024-06-21 | 6:34:11 PM | 99.740 | 0 |
All quotes in EUR
