DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CWB8 /
| 2024-06-06 9:34:16 PM | Chg. +0.560 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.690EUR | +0.54% | 0 Turnover: 0.000 |
103.650Bid Size: 10,000 | 104.150Ask Size: 10,000 | 103.810 | 103.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:16 PM | 103.690 | 0 |
| 2024-06-06 | 8:34:17 PM | 103.750 | 0 |
| 2024-06-06 | 7:34:49 PM | 103.810 | 0 |
| 2024-06-06 | 6:34:15 PM | 103.720 | 0 |
| 2024-06-06 | 4:34:28 PM | 103.800 | 0 |
| 2024-06-06 | 3:34:19 PM | 103.760 | 0 |
| 2024-06-06 | 2:34:14 PM | 103.570 | 0 |
| 2024-06-06 | 1:34:17 PM | 103.760 | 0 |
| 2024-06-06 | 12:34:13 PM | 103.500 | 0 |
| 2024-06-06 | 11:34:15 AM | 103.450 | 0 |
| 2024-06-06 | 10:34:28 AM | 103.550 | 0 |
| 2024-06-06 | 9:34:13 AM | 103.400 | 0 |
| 2024-06-05 | 9:34:32 PM | 103.130 | 0 |
All quotes in EUR
