DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CV60 /
| 2024-06-25 6:34:39 PM | Chg. -0.230 | Volume | Bid6:35:02 PM | Ask6:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -0.23% | 0 Turnover: 0.000 |
100.110Bid Size: 50,000 | 100.510Ask Size: 50,000 | 100.410 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:34:39 PM | 100.120 | 0 |
| 2024-06-25 | 4:34:42 PM | 100.410 | 0 |
| 2024-06-25 | 3:34:40 PM | 100.300 | 0 |
| 2024-06-25 | 2:34:20 PM | 100.330 | 0 |
| 2024-06-25 | 1:34:32 PM | 100.310 | 0 |
| 2024-06-25 | 12:34:23 PM | 100.330 | 0 |
| 2024-06-25 | 11:34:44 AM | 100.320 | 0 |
| 2024-06-25 | 10:34:19 AM | 100.270 | 0 |
| 2024-06-25 | 9:34:19 AM | 100.180 | 0 |
| 2024-06-24 | 9:34:13 PM | 100.350 | 0 |
| 2024-06-24 | 8:34:33 PM | 100.280 | 0 |
| 2024-06-24 | 7:35:05 PM | 100.270 | 0 |
| 2024-06-24 | 6:34:17 PM | 100.360 | 0 |
All quotes in EUR
