DZ Bank Aktienanleihe SGL 31.12.2.../ DE000DJ70H95 /
| 6/21/2024 9:34:39 PM | Chg. -2.220 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.640EUR | -2.25% | 0 Turnover: 0.000 |
96.740Bid Size: 50,000 | 96.990Ask Size: 50,000 | 99.210 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:39 PM | 96.640 | 0 |
| 6/21/2024 | 8:34:18 PM | 96.600 | 0 |
| 6/21/2024 | 7:35:22 PM | 96.640 | 0 |
| 6/21/2024 | 6:34:23 PM | 96.770 | 0 |
| 6/21/2024 | 4:34:40 PM | 97.310 | 0 |
| 6/21/2024 | 3:34:28 PM | 97.110 | 0 |
| 6/21/2024 | 2:34:15 PM | 98.170 | 0 |
| 6/21/2024 | 1:34:40 PM | 98.450 | 0 |
| 6/21/2024 | 12:34:27 PM | 98.510 | 0 |
| 6/21/2024 | 11:34:24 AM | 98.560 | 0 |
| 6/21/2024 | 10:34:39 AM | 98.670 | 0 |
| 6/21/2024 | 9:34:19 AM | 98.510 | 0 |
| 6/21/2024 | 8:34:16 AM | 99.210 | 0 |
All quotes in EUR
