| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:21 | 100.340 | 0 |
| 30/05/2024 | 20:34:25 | 100.390 | 0 |
| 30/05/2024 | 19:35:11 | 100.410 | 0 |
| 30/05/2024 | 18:34:18 | 100.410 | 0 |
| 30/05/2024 | 16:34:16 | 100.240 | 0 |
| 30/05/2024 | 15:34:24 | 100.240 | 0 |
| 30/05/2024 | 14:34:24 | 100.290 | 0 |
| 30/05/2024 | 13:34:24 | 100.290 | 0 |
| 30/05/2024 | 12:34:45 | 100.290 | 0 |
| 30/05/2024 | 11:34:45 | 100.290 | 0 |
| 30/05/2024 | 10:34:30 | 100.180 | 0 |
| 30/05/2024 | 09:34:49 | 100.010 | 0 |
| 30/05/2024 | 08:34:10 | 100.090 | 0 |