DZ Bank Aktienanleihe SGL 31.12.2.../ DE000DJ70H95 /
| 24/09/2024 21:34:38 | Chg. +0.960 | Volume | Bid24/09/2024 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 81.210EUR | +1.20% | 0 Turnover: 0.000 |
81.210Bid Size: 50,000 | 82.710Ask Size: 50,000 | 81.660 | 80.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:34:38 | 81.210 | 0 |
| 24/09/2024 | 20:34:42 | 81.210 | 0 |
| 24/09/2024 | 19:35:19 | 81.500 | 0 |
| 24/09/2024 | 18:34:39 | 81.360 | 0 |
| 24/09/2024 | 16:34:37 | 81.110 | 0 |
| 24/09/2024 | 15:34:40 | 81.660 | 0 |
| 24/09/2024 | 14:34:34 | 81.250 | 0 |
| 24/09/2024 | 13:34:17 | 80.970 | 0 |
| 24/09/2024 | 12:34:17 | 81.390 | 0 |
| 24/09/2024 | 11:34:30 | 80.970 | 0 |
| 24/09/2024 | 10:34:46 | 81.250 | 0 |
| 24/09/2024 | 09:34:38 | 80.830 | 0 |
| 24/09/2024 | 08:34:13 | 80.390 | 0 |
All quotes in EUR
