DZ Bank Aktienanleihe SGL 31.12.2.../ DE000DJ567X7 /
| 2024-05-31 3:34:26 PM | Chg. -0.040 | Volume | Bid3:37:50 PM | Ask3:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.950EUR | -0.04% | 0 Turnover: 0.000 |
103.930Bid Size: 200,000 | 104.030Ask Size: 200,000 | 103.980 | 103.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:26 PM | 103.950 | 0 |
| 2024-05-31 | 2:34:16 PM | 103.890 | 0 |
| 2024-05-31 | 1:34:20 PM | 103.780 | 0 |
| 2024-05-31 | 12:34:19 PM | 103.860 | 0 |
| 2024-05-31 | 11:34:18 AM | 103.890 | 0 |
| 2024-05-31 | 10:34:17 AM | 103.920 | 0 |
| 2024-05-31 | 9:34:20 AM | 103.920 | 0 |
| 2024-05-31 | 8:34:06 AM | 103.980 | 0 |
| 2024-05-30 | 9:34:31 PM | 103.990 | 0 |
| 2024-05-30 | 8:34:15 PM | 104.010 | 0 |
| 2024-05-30 | 7:34:56 PM | 104.040 | 0 |
| 2024-05-30 | 6:34:15 PM | 104.030 | 0 |
| 2024-05-30 | 4:34:23 PM | 103.970 | 0 |
All quotes in EUR
