DZ Bank Aktienanleihe SGL 28.06.2.../ DE000DJ1T1V1 /
| 2024-05-31 12:34:46 PM | Chg. -0.450 | Volume | Bid1:02:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.730EUR | -0.51% | 0 Turnover: 0.000 |
87.730Bid Size: 200,000 | -Ask Size: - | 88.170 | 87.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:46 PM | 87.730 | 0 |
| 2024-05-31 | 11:34:19 AM | 87.850 | 0 |
| 2024-05-31 | 10:34:17 AM | 87.980 | 0 |
| 2024-05-31 | 9:34:50 AM | 87.980 | 0 |
| 2024-05-31 | 8:34:11 AM | 88.170 | 0 |
| 2024-05-30 | 9:34:30 PM | 88.180 | 0 |
| 2024-05-30 | 8:34:28 PM | 88.300 | 0 |
| 2024-05-30 | 7:35:32 PM | 88.450 | 0 |
| 2024-05-30 | 6:34:26 PM | 88.440 | 0 |
| 2024-05-30 | 4:34:24 PM | 88.260 | 0 |
| 2024-05-30 | 3:34:59 PM | 88.260 | 0 |
| 2024-05-30 | 2:34:46 PM | 88.380 | 0 |
| 2024-05-30 | 1:34:35 PM | 88.380 | 0 |
All quotes in EUR
