DZ Bank Aktienanleihe SGL 28.03.2.../ DE000DQ3K2K4 /
| 2024-05-31 9:34:17 AM | Chg. +0.020 | Volume | Bid10:01:05 AM | Ask10:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | +0.02% | 0 Turnover: 0.000 |
101.720Bid Size: 200,000 | 101.820Ask Size: 200,000 | 101.720 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 AM | 101.710 | 0 |
| 2024-05-31 | 8:34:13 AM | 101.720 | 0 |
| 2024-05-30 | 9:34:29 PM | 101.690 | 0 |
| 2024-05-30 | 8:34:42 PM | 101.700 | 0 |
| 2024-05-30 | 7:35:17 PM | 101.730 | 0 |
| 2024-05-30 | 6:34:44 PM | 101.730 | 0 |
| 2024-05-30 | 4:34:45 PM | 101.720 | 0 |
| 2024-05-30 | 3:34:19 PM | 101.710 | 0 |
| 2024-05-30 | 2:34:16 PM | 101.730 | 0 |
| 2024-05-30 | 1:34:18 PM | 101.720 | 0 |
| 2024-05-30 | 12:34:15 PM | 101.720 | 0 |
| 2024-05-30 | 11:34:22 AM | 101.730 | 0 |
| 2024-05-30 | 10:34:51 AM | 101.700 | 0 |
All quotes in EUR
