DZ Bank Aktienanleihe SGL 28.03.2.../ DE000DQ3K2M0 /
| 2024-06-07 11:34:16 AM | Chg. -0.180 | Volume | Bid12:11:52 PM | Ask12:11:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.120EUR | -0.17% | 0 Turnover: 0.000 |
103.160Bid Size: 200,000 | 103.260Ask Size: 200,000 | 103.620 | 103.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:16 AM | 103.120 | 0 |
| 2024-06-07 | 10:34:47 AM | 103.360 | 0 |
| 2024-06-07 | 9:34:18 AM | 103.590 | 0 |
| 2024-06-07 | 8:34:15 AM | 103.620 | 0 |
| 2024-06-06 | 9:34:35 PM | 103.300 | 0 |
| 2024-06-06 | 8:34:25 PM | 103.290 | 0 |
| 2024-06-06 | 7:35:21 PM | 103.410 | 0 |
| 2024-06-06 | 6:34:28 PM | 103.410 | 0 |
| 2024-06-06 | 4:34:43 PM | 104.150 | 0 |
| 2024-06-06 | 3:34:28 PM | 103.810 | 0 |
| 2024-06-06 | 2:34:20 PM | 104.250 | 0 |
| 2024-06-06 | 1:34:25 PM | 104.040 | 0 |
| 2024-06-06 | 12:34:19 PM | 103.830 | 0 |
All quotes in EUR
