DZ Bank Aktienanleihe SGL 28.03.2.../ DE000DQ0T6P8 /
| 5/31/2024 9:34:12 PM | Chg. +0.060 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.760EUR | +0.06% | 0 Turnover: 0.000 |
103.850Bid Size: 50,000 | 104.100Ask Size: 50,000 | 103.820 | 103.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:12 PM | 103.760 | 0 |
| 5/31/2024 | 8:34:18 PM | 103.760 | 0 |
| 5/31/2024 | 7:35:00 PM | 103.720 | 0 |
| 5/31/2024 | 6:34:29 PM | 103.800 | 0 |
| 5/31/2024 | 4:34:35 PM | 103.820 | 0 |
| 5/31/2024 | 3:34:19 PM | 103.770 | 0 |
| 5/31/2024 | 2:34:20 PM | 103.740 | 0 |
| 5/31/2024 | 1:34:32 PM | 103.680 | 0 |
| 5/31/2024 | 12:34:15 PM | 103.670 | 0 |
| 5/31/2024 | 11:34:22 AM | 103.690 | 0 |
| 5/31/2024 | 10:34:30 AM | 103.720 | 0 |
| 5/31/2024 | 9:34:27 AM | 103.720 | 0 |
| 5/31/2024 | 8:34:12 AM | 103.730 | 0 |
All quotes in EUR
