DZ Bank Aktienanleihe SGL 27.09.2.../ DE000DJ4S1J4 /
03/06/2024 10:34:23 | Chg. +0.550 | Volume | Bid10:56:05 | Ask10:56:05 | High | Low |
---|---|---|---|---|---|---|
100.950EUR | +0.55% | 0 Turnover: 0.000 |
100.930Bid Size: 200,000 | 101.030Ask Size: 200,000 | 100.950 | 100.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 10:34:23 | 100.950 | 0 |
03/06/2024 | 09:34:48 | 100.840 | 0 |
03/06/2024 | 08:34:10 | 100.660 | 0 |
31/05/2024 | 21:34:21 | 100.400 | 0 |
31/05/2024 | 20:34:44 | 100.400 | 0 |
31/05/2024 | 19:35:26 | 100.340 | 0 |
31/05/2024 | 18:34:22 | 100.460 | 0 |
31/05/2024 | 16:34:20 | 100.430 | 0 |
31/05/2024 | 15:34:50 | 100.370 | 0 |
31/05/2024 | 14:34:46 | 100.330 | 0 |
31/05/2024 | 13:34:27 | 100.250 | 0 |
31/05/2024 | 12:34:26 | 100.270 | 0 |
31/05/2024 | 11:34:19 | 100.290 | 0 |
All quotes in EUR