DZ Bank Aktienanleihe SGE 25.09.2.../ DE000DJ23N79 /
6/11/2024 2:34:25 PM | Chg. -0.250 | Volume | Bid2:52:16 PM | Ask2:52:16 PM | High | Low |
---|---|---|---|---|---|---|
100.340EUR | -0.25% | 0 Turnover: 0.000 |
100.340Bid Size: 100,000 | 100.440Ask Size: 100,000 | 100.540 | 100.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/11/2024 | 2:34:25 PM | 100.340 | 0 |
6/11/2024 | 1:34:34 PM | 100.370 | 0 |
6/11/2024 | 12:34:23 PM | 100.380 | 0 |
6/11/2024 | 11:34:27 AM | 100.510 | 0 |
6/11/2024 | 10:34:23 AM | 100.540 | 0 |
6/11/2024 | 9:34:30 AM | 100.540 | 0 |
6/10/2024 | 9:34:21 PM | 100.590 | 0 |
6/10/2024 | 8:34:21 PM | 100.580 | 0 |
6/10/2024 | 7:34:59 PM | 100.580 | 0 |
6/10/2024 | 6:34:32 PM | 100.570 | 0 |
6/10/2024 | 4:34:16 PM | 100.560 | 0 |
6/10/2024 | 3:34:23 PM | 100.470 | 0 |
6/10/2024 | 2:34:15 PM | 100.530 | 0 |
All quotes in EUR