DZ Bank Aktienanleihe SGE 25.09.2.../ DE000DJ3D5S4 /
| 2024-06-10 9:34:17 PM | Chg. -0.520 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -0.52% | 0 Turnover: 0.000 |
100.110Bid Size: 5,000 | -Ask Size: - | 100.150 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:17 PM | 100.120 | 0 |
| 2024-06-10 | 8:34:41 PM | 100.110 | 0 |
| 2024-06-10 | 7:35:30 PM | 100.110 | 0 |
| 2024-06-10 | 6:34:31 PM | 100.110 | 0 |
| 2024-06-10 | 4:34:37 PM | 100.100 | 0 |
| 2024-06-10 | 3:34:44 PM | 100.070 | 0 |
| 2024-06-10 | 2:34:41 PM | 100.090 | 0 |
| 2024-06-10 | 1:34:30 PM | 100.110 | 0 |
| 2024-06-10 | 12:34:47 PM | 100.100 | 0 |
| 2024-06-10 | 11:34:24 AM | 100.100 | 0 |
| 2024-06-10 | 10:34:42 AM | 100.120 | 0 |
| 2024-06-10 | 9:34:40 AM | 100.150 | 0 |
| 2024-06-07 | 9:34:42 PM | 100.640 | 0 |
All quotes in EUR
