DZ Bank Aktienanleihe SFQ 31.12.2.../ DE000DJ567H0 /
| 17/05/2024 21:34:17 | Chg. -0.040 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 105.720EUR | -0.04% | 0 Turnover: 0.000 |
105.740Bid Size: 50,000 | 105.990Ask Size: 50,000 | 105.800 | 105.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:17 | 105.720 | 0 |
| 17/05/2024 | 20:34:21 | 105.710 | 0 |
| 17/05/2024 | 19:35:27 | 105.760 | 0 |
| 17/05/2024 | 18:34:40 | 105.760 | 0 |
| 17/05/2024 | 16:34:22 | 105.770 | 0 |
| 17/05/2024 | 15:34:48 | 105.770 | 0 |
| 17/05/2024 | 14:34:25 | 105.770 | 0 |
| 17/05/2024 | 13:34:29 | 105.800 | 0 |
| 17/05/2024 | 12:34:58 | 105.790 | 0 |
| 17/05/2024 | 11:34:35 | 105.790 | 0 |
| 17/05/2024 | 10:34:19 | 105.780 | 0 |
| 17/05/2024 | 09:34:34 | 105.800 | 0 |
| 17/05/2024 | 08:34:08 | 105.760 | 0 |
All quotes in EUR
