| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:21 PM | 105.310 | 0 |
| 2024-06-03 | 8:34:44 PM | 105.390 | 0 |
| 2024-06-03 | 7:35:21 PM | 105.410 | 0 |
| 2024-06-03 | 6:34:23 PM | 105.390 | 0 |
| 2024-06-03 | 4:34:38 PM | 105.420 | 0 |
| 2024-06-03 | 3:34:53 PM | 105.460 | 0 |
| 2024-06-03 | 2:34:47 PM | 105.440 | 0 |
| 2024-06-03 | 1:34:52 PM | 105.430 | 0 |
| 2024-06-03 | 12:34:42 PM | 105.420 | 0 |
| 2024-06-03 | 11:34:45 AM | 105.370 | 0 |
| 2024-06-03 | 10:34:24 AM | 105.400 | 0 |
| 2024-06-03 | 9:34:46 AM | 105.410 | 0 |
| 2024-06-03 | 8:34:09 AM | 105.450 | 0 |