DZ Bank Aktienanleihe SFQ 28.03.2.../ DE000DQ0T594 /
| 2024-05-28 12:34:25 PM | Chg. +0.120 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | +0.12% | 0 Turnover: 0.000 |
102.280Bid Size: 200,000 | 102.380Ask Size: 200,000 | 102.310 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:25 PM | 102.280 | 0 |
| 2024-05-28 | 11:34:23 AM | 102.260 | 0 |
| 2024-05-28 | 10:34:26 AM | 102.310 | 0 |
| 2024-05-28 | 9:34:23 AM | 102.250 | 0 |
| 2024-05-28 | 8:34:18 AM | 102.220 | 0 |
| 2024-05-27 | 9:34:44 PM | 102.160 | 0 |
| 2024-05-27 | 8:34:24 PM | 102.160 | 0 |
| 2024-05-27 | 7:35:14 PM | 102.240 | 0 |
| 2024-05-27 | 6:34:22 PM | 102.240 | 0 |
| 2024-05-27 | 4:34:39 PM | 102.280 | 0 |
| 2024-05-27 | 3:34:31 PM | 102.290 | 0 |
| 2024-05-27 | 2:34:20 PM | 102.290 | 0 |
| 2024-05-27 | 1:34:27 PM | 102.310 | 0 |
All quotes in EUR
