DZ Bank Aktienanleihe SBS 27.06.2.../ DE000DQ3LG50 /
| 2024-09-25 8:34:29 PM | Chg. +0.040 | Volume | Bid8:50:23 PM | Ask8:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | +0.04% | 0 Turnover: 0.000 |
101.850Bid Size: 50,000 | 102.350Ask Size: 50,000 | 101.970 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:29 PM | 101.850 | 0 |
| 2024-09-25 | 7:35:11 PM | 101.900 | 0 |
| 2024-09-25 | 6:34:21 PM | 101.920 | 0 |
| 2024-09-25 | 4:34:18 PM | 101.930 | 0 |
| 2024-09-25 | 3:34:37 PM | 101.950 | 0 |
| 2024-09-25 | 2:34:23 PM | 101.970 | 0 |
| 2024-09-25 | 1:34:37 PM | 101.970 | 0 |
| 2024-09-25 | 12:34:18 PM | 101.950 | 0 |
| 2024-09-25 | 11:34:33 AM | 101.970 | 0 |
| 2024-09-25 | 10:34:19 AM | 101.970 | 0 |
| 2024-09-25 | 9:34:20 AM | 101.950 | 0 |
| 2024-09-25 | 8:34:11 AM | 101.740 | 0 |
| 2024-09-24 | 9:34:24 PM | 101.810 | 0 |
All quotes in EUR
