DZ Bank Aktienanleihe SAP 25.06.2.../ DE000DQ169Z8 /
| 14/06/2024 21:34:23 | Chg. -1.090 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | -1.08% | 0 Turnover: 0.000 |
99.410Bid Size: 5,000 | 99.910Ask Size: 5,000 | 100.710 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:23 | 99.380 | 0 |
| 14/06/2024 | 20:34:31 | 99.280 | 0 |
| 14/06/2024 | 19:34:55 | 99.340 | 0 |
| 14/06/2024 | 18:34:33 | 99.210 | 0 |
| 14/06/2024 | 16:34:13 | 99.500 | 0 |
| 14/06/2024 | 15:34:23 | 99.520 | 0 |
| 14/06/2024 | 14:34:37 | 99.640 | 0 |
| 14/06/2024 | 13:34:16 | 99.790 | 0 |
| 14/06/2024 | 12:34:23 | 99.510 | 0 |
| 14/06/2024 | 11:34:19 | 99.960 | 0 |
| 14/06/2024 | 10:34:17 | 100.090 | 0 |
| 14/06/2024 | 09:34:35 | 100.710 | 0 |
| 13/06/2024 | 21:34:18 | 100.470 | 0 |
All quotes in EUR
