DZ Bank Aktienanleihe SAP 09.06.2.../ DE000DJ25P42 /
| 2024-06-19 11:34:25 AM | Chg. +5.600 | Volume | Bid12:04:38 PM | Ask12:04:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,018.260EUR | +0.55% | 0 Turnover: 0.000 |
1,018.280Bid Size: 100 | 1,028.280Ask Size: 100 | 1,018.290 | 1,018.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:34:25 AM | 1,018.260 | 0 |
| 2024-06-19 | 10:34:32 AM | 1,018.290 | 0 |
| 2024-06-19 | 9:34:28 AM | 1,018.240 | 0 |
| 2024-06-18 | 7:35:33 PM | 1,012.660 | 0 |
| 2024-06-18 | 6:34:24 PM | 1,012.690 | 0 |
| 2024-06-18 | 4:34:47 PM | 1,017.590 | 0 |
| 2024-06-18 | 3:34:46 PM | 1,017.510 | 0 |
| 2024-06-18 | 2:34:39 PM | 1,017.580 | 0 |
| 2024-06-18 | 1:34:26 PM | 1,017.470 | 0 |
| 2024-06-18 | 12:34:22 PM | 1,017.530 | 0 |
| 2024-06-18 | 11:34:47 AM | 1,017.240 | 0 |
| 2024-06-18 | 10:34:27 AM | 1,017.240 | 0 |
| 2024-06-18 | 9:34:23 AM | 1,017.860 | 0 |
All quotes in EUR
