DZ Bank Aktienanleihe SAP 07.02.2.../ DE000DJ19BT8 /
| 2024-09-20 6:34:12 PM | Chg. +0.220 | Volume | Bid7:02:43 PM | Ask7:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,040.240EUR | +0.02% | 0 Turnover: 0.000 |
1,040.260Bid Size: 20 | 1,060.260Ask Size: 20 | 1,045.270 | 1,040.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:34:12 PM | 1,040.240 | 0 |
| 2024-09-20 | 4:34:27 PM | 1,045.210 | 0 |
| 2024-09-20 | 3:34:07 PM | 1,045.240 | 0 |
| 2024-09-20 | 2:34:15 PM | 1,045.270 | 0 |
| 2024-09-20 | 1:34:21 PM | 1,045.260 | 0 |
| 2024-09-20 | 12:34:19 PM | 1,045.250 | 0 |
| 2024-09-20 | 11:34:18 AM | 1,045.250 | 0 |
| 2024-09-20 | 10:34:11 AM | 1,045.230 | 0 |
| 2024-09-20 | 9:34:22 AM | 1,045.240 | 0 |
| 2024-09-19 | 7:34:58 PM | 1,040.020 | 0 |
| 2024-09-19 | 6:34:27 PM | 1,040.020 | 0 |
| 2024-09-19 | 4:34:16 PM | 1,045.050 | 0 |
| 2024-09-19 | 3:34:31 PM | 1,045.020 | 0 |
All quotes in EUR
