DZ Bank Aktienanleihe SAP 06.10.2.../ DE000DQ0KVV7 /
| 2024-09-20 1:34:23 PM | Chg. +6.020 | Volume | Bid2:08:18 PM | Ask2:08:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,009.660EUR | +0.60% | 0 Turnover: 0.000 |
1,009.830Bid Size: 100 | 1,019.830Ask Size: 100 | 1,009.660 | 1,009.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:34:23 PM | 1,009.660 | 0 |
| 2024-09-20 | 12:34:15 PM | 1,009.610 | 0 |
| 2024-09-20 | 11:34:13 AM | 1,009.630 | 0 |
| 2024-09-20 | 10:34:20 AM | 1,009.610 | 0 |
| 2024-09-20 | 9:34:18 AM | 1,009.620 | 0 |
| 2024-09-19 | 7:34:49 PM | 1,003.640 | 0 |
| 2024-09-19 | 6:34:25 PM | 1,003.620 | 0 |
| 2024-09-19 | 4:34:20 PM | 1,008.820 | 0 |
| 2024-09-19 | 3:34:19 PM | 1,008.660 | 0 |
| 2024-09-19 | 2:34:20 PM | 1,008.190 | 0 |
| 2024-09-19 | 1:34:32 PM | 1,008.030 | 0 |
| 2024-09-19 | 12:34:18 PM | 1,007.790 | 0 |
| 2024-09-19 | 11:34:33 AM | 1,007.610 | 0 |
All quotes in EUR
