DZ Bank Aktienanleihe S92 28.06.2.../ DE000DJ5EXN1 /
| 6/3/2024 4:34:50 PM | Chg. -0.240 | Volume | Bid5:44:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.350EUR | -0.30% | 0 Turnover: 0.000 |
79.740Bid Size: 100,000 | -Ask Size: - | 81.770 | 80.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:34:50 PM | 80.350 | 0 |
| 6/3/2024 | 3:34:50 PM | 81.080 | 0 |
| 6/3/2024 | 2:34:44 PM | 81.110 | 0 |
| 6/3/2024 | 1:34:45 PM | 81.110 | 0 |
| 6/3/2024 | 12:34:49 PM | 80.650 | 0 |
| 6/3/2024 | 11:34:44 AM | 81.080 | 0 |
| 6/3/2024 | 10:34:27 AM | 81.770 | 0 |
| 6/3/2024 | 9:34:45 AM | 81.180 | 0 |
| 6/3/2024 | 8:34:09 AM | 81.560 | 0 |
| 5/31/2024 | 9:34:15 PM | 80.590 | 0 |
| 5/31/2024 | 8:34:40 PM | 80.750 | 0 |
| 5/31/2024 | 7:35:22 PM | 80.910 | 0 |
| 5/31/2024 | 6:34:17 PM | 80.610 | 0 |
All quotes in EUR
