DZ Bank Aktienanleihe S92 28.06.2.../ DE000DJ5EXN1 /
| 2024-06-14 9:34:38 PM | Chg. -0.550 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.440EUR | -0.79% | 0 Turnover: 0.000 |
69.460Bid Size: 50,000 | -Ask Size: - | 70.290 | 68.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:38 PM | 69.440 | 0 |
| 2024-06-14 | 8:34:27 PM | 69.440 | 0 |
| 2024-06-14 | 7:35:32 PM | 69.550 | 0 |
| 2024-06-14 | 6:34:29 PM | 69.480 | 0 |
| 2024-06-14 | 4:34:32 PM | 68.530 | 0 |
| 2024-06-14 | 3:34:50 PM | 69.590 | 0 |
| 2024-06-14 | 2:34:40 PM | 68.620 | 0 |
| 2024-06-14 | 1:34:46 PM | 69.260 | 0 |
| 2024-06-14 | 12:34:23 PM | 68.920 | 0 |
| 2024-06-14 | 11:34:42 AM | 69.190 | 0 |
| 2024-06-14 | 10:34:41 AM | 70.060 | 0 |
| 2024-06-14 | 9:34:32 AM | 70.290 | 0 |
| 2024-06-14 | 8:34:06 AM | 70.050 | 0 |
All quotes in EUR
