DZ Bank Aktienanleihe S92 28.03.2.../ DE000DQ0T6S2 /
| 2024-06-24 10:34:37 AM | Chg. +0.830 | Volume | Bid11:02:43 AM | Ask11:02:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.850EUR | +1.05% | 0 Turnover: 0.000 |
79.780Bid Size: 200,000 | 80.180Ask Size: 200,000 | 79.850 | 77.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:34:37 AM | 79.850 | 0 |
| 2024-06-24 | 9:34:25 AM | 79.330 | 0 |
| 2024-06-24 | 8:34:12 AM | 77.980 | 0 |
| 2024-06-21 | 9:34:15 PM | 79.020 | 0 |
| 2024-06-21 | 8:34:36 PM | 79.060 | 0 |
| 2024-06-21 | 7:35:11 PM | 79.460 | 0 |
| 2024-06-21 | 6:34:36 PM | 78.810 | 0 |
| 2024-06-21 | 4:34:28 PM | 79.250 | 0 |
| 2024-06-21 | 3:34:23 PM | 78.800 | 0 |
| 2024-06-21 | 2:34:22 PM | 79.660 | 0 |
| 2024-06-21 | 1:34:23 PM | 79.800 | 0 |
| 2024-06-21 | 12:34:37 PM | 79.390 | 0 |
| 2024-06-21 | 11:34:24 AM | 79.760 | 0 |
All quotes in EUR
