DZ Bank Aktienanleihe S92 28.03.2.../ DE000DQ0T6T0 /
| 2024-09-25 9:34:38 PM | Chg. -1.020 | Volume | Bid9:59:27 PM | Ask9:49:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.210EUR | -2.11% | 0 Turnover: 0.000 |
47.810Bid Size: 50,000 | -Ask Size: - | 49.190 | 47.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:38 PM | 47.210 | 0 |
| 2024-09-25 | 8:34:26 PM | 47.210 | 0 |
| 2024-09-25 | 7:35:29 PM | 47.470 | 0 |
| 2024-09-25 | 6:34:37 PM | 47.430 | 0 |
| 2024-09-25 | 4:34:34 PM | 47.990 | 0 |
| 2024-09-25 | 3:34:37 PM | 48.160 | 0 |
| 2024-09-25 | 2:34:32 PM | 48.550 | 0 |
| 2024-09-25 | 1:34:33 PM | 48.640 | 0 |
| 2024-09-25 | 12:34:37 PM | 48.700 | 0 |
| 2024-09-25 | 11:34:43 AM | 48.770 | 0 |
| 2024-09-25 | 10:34:39 AM | 48.590 | 0 |
| 2024-09-25 | 9:34:40 AM | 49.190 | 0 |
| 2024-09-25 | 8:34:12 AM | 47.970 | 0 |
All quotes in EUR
