DZ Bank Aktienanleihe S92 27.09.2.../ DE000DJ5EXQ4 /
| 19/09/2024 21:34:15 | Chg. -2.540 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.520EUR | -6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 37.860 | 35.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:34:15 | 35.520 | 0 |
| 19/09/2024 | 20:34:34 | 35.480 | 0 |
| 19/09/2024 | 19:35:26 | 35.640 | 0 |
| 19/09/2024 | 18:34:46 | 35.550 | 0 |
| 19/09/2024 | 16:34:23 | 36.330 | 0 |
| 19/09/2024 | 15:34:45 | 36.550 | 0 |
| 19/09/2024 | 14:34:46 | 36.710 | 0 |
| 19/09/2024 | 13:34:19 | 36.750 | 0 |
| 19/09/2024 | 12:34:46 | 36.970 | 0 |
| 19/09/2024 | 11:34:30 | 36.830 | 0 |
| 19/09/2024 | 10:34:49 | 36.170 | 0 |
| 19/09/2024 | 09:34:21 | 36.590 | 0 |
| 19/09/2024 | 08:34:10 | 37.860 | 0 |
All quotes in EUR
