DZ Bank Aktienanleihe RWE 31.12.2.../ DE000DJ43NA3 /
| 2024-06-04 8:34:13 AM | Chg. +0.370 | Volume | Bid8:37:10 AM | Ask8:37:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.300EUR | +0.42% | 0 Turnover: 0.000 |
88.270Bid Size: 75,000 | 88.670Ask Size: 75,000 | 88.300 | 88.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:13 AM | 88.300 | 0 |
| 2024-06-03 | 9:34:17 PM | 87.930 | 0 |
| 2024-06-03 | 8:34:21 PM | 87.770 | 0 |
| 2024-06-03 | 7:35:05 PM | 87.770 | 0 |
| 2024-06-03 | 6:34:48 PM | 87.680 | 0 |
| 2024-06-03 | 4:34:21 PM | 88.100 | 0 |
| 2024-06-03 | 3:34:43 PM | 88.260 | 0 |
| 2024-06-03 | 2:34:45 PM | 88.410 | 0 |
| 2024-06-03 | 1:34:45 PM | 88.520 | 0 |
| 2024-06-03 | 12:34:49 PM | 88.260 | 0 |
| 2024-06-03 | 11:34:44 AM | 87.540 | 0 |
| 2024-06-03 | 10:34:23 AM | 87.700 | 0 |
| 2024-06-03 | 9:34:45 AM | 87.350 | 0 |
All quotes in EUR
