DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ23NX7 /
| 14/06/2024 21:34:32 | Chg. -0.250 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | -0.25% | 0 Turnover: 0.000 |
99.190Bid Size: 5,000 | 99.690Ask Size: 5,000 | 99.330 | 99.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:32 | 99.180 | 0 |
| 14/06/2024 | 20:34:23 | 99.200 | 0 |
| 14/06/2024 | 19:34:54 | 99.200 | 0 |
| 14/06/2024 | 18:34:28 | 99.170 | 0 |
| 14/06/2024 | 16:34:29 | 99.110 | 0 |
| 14/06/2024 | 15:34:27 | 99.110 | 0 |
| 14/06/2024 | 14:34:22 | 99.190 | 0 |
| 14/06/2024 | 13:34:22 | 99.220 | 0 |
| 14/06/2024 | 12:34:18 | 99.190 | 0 |
| 14/06/2024 | 11:34:28 | 99.200 | 0 |
| 14/06/2024 | 10:34:23 | 99.310 | 0 |
| 14/06/2024 | 09:34:20 | 99.330 | 0 |
| 13/06/2024 | 21:34:22 | 99.430 | 0 |
All quotes in EUR
