DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYY0 /
| 03/06/2024 21:34:42 | Var. +1.100 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 98.690EUR | +1.13% | 0 Fatturato: 0.000 |
98.690Quantità in denaro: 5,000 | 99.190Quantità in lettera: 5,000 | 98.690 | 97.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:34:42 | 98.690 | 0 |
| 03/06/2024 | 20:34:23 | 98.580 | 0 |
| 03/06/2024 | 19:35:03 | 98.580 | 0 |
| 03/06/2024 | 18:34:47 | 98.510 | 0 |
| 03/06/2024 | 16:34:46 | 98.420 | 0 |
| 03/06/2024 | 15:34:53 | 98.510 | 0 |
| 03/06/2024 | 14:34:43 | 98.610 | 0 |
| 03/06/2024 | 13:34:50 | 98.690 | 0 |
| 03/06/2024 | 12:34:48 | 98.530 | 0 |
| 03/06/2024 | 11:34:44 | 98.030 | 0 |
| 03/06/2024 | 10:34:26 | 98.130 | 0 |
| 03/06/2024 | 09:34:50 | 97.880 | 0 |
| 31/05/2024 | 21:34:39 | 97.590 | 0 |
Tutte le quotazioni in EUR
