DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYY0 /
| 2024-06-03 9:34:42 PM | Chg. +1.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | +1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.690 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:42 PM | 98.690 | 0 |
| 2024-06-03 | 8:34:23 PM | 98.580 | 0 |
| 2024-06-03 | 7:35:03 PM | 98.580 | 0 |
| 2024-06-03 | 6:34:47 PM | 98.510 | 0 |
| 2024-06-03 | 4:34:46 PM | 98.420 | 0 |
| 2024-06-03 | 3:34:53 PM | 98.510 | 0 |
| 2024-06-03 | 2:34:43 PM | 98.610 | 0 |
| 2024-06-03 | 1:34:50 PM | 98.690 | 0 |
| 2024-06-03 | 12:34:48 PM | 98.530 | 0 |
| 2024-06-03 | 11:34:44 AM | 98.030 | 0 |
| 2024-06-03 | 10:34:26 AM | 98.130 | 0 |
| 2024-06-03 | 9:34:50 AM | 97.880 | 0 |
| 2024-05-31 | 9:34:39 PM | 97.590 | 0 |
All quotes in EUR
