DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYY0 /
| 5/28/2024 9:34:43 PM | Chg. -0.030 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.290 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:34:43 PM | 97.880 | 0 |
| 5/28/2024 | 8:34:43 PM | 97.950 | 0 |
| 5/28/2024 | 7:35:08 PM | 98.020 | 0 |
| 5/28/2024 | 6:34:43 PM | 98.050 | 0 |
| 5/28/2024 | 4:34:43 PM | 97.990 | 0 |
| 5/28/2024 | 3:34:48 PM | 97.980 | 0 |
| 5/28/2024 | 2:34:53 PM | 98.130 | 0 |
| 5/28/2024 | 1:34:30 PM | 98.110 | 0 |
| 5/28/2024 | 12:34:32 PM | 98.210 | 0 |
| 5/28/2024 | 11:34:15 AM | 98.250 | 0 |
| 5/28/2024 | 10:34:42 AM | 98.290 | 0 |
| 5/28/2024 | 9:34:29 AM | 98.130 | 0 |
| 5/27/2024 | 9:34:24 PM | 97.910 | 0 |
All quotes in EUR
