DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYY0 /
| 28/05/2024 21:34:43 | Chg. -0.030 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.290 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:43 | 97.880 | 0 |
| 28/05/2024 | 20:34:43 | 97.950 | 0 |
| 28/05/2024 | 19:35:08 | 98.020 | 0 |
| 28/05/2024 | 18:34:43 | 98.050 | 0 |
| 28/05/2024 | 16:34:43 | 97.990 | 0 |
| 28/05/2024 | 15:34:48 | 97.980 | 0 |
| 28/05/2024 | 14:34:53 | 98.130 | 0 |
| 28/05/2024 | 13:34:30 | 98.110 | 0 |
| 28/05/2024 | 12:34:32 | 98.210 | 0 |
| 28/05/2024 | 11:34:15 | 98.250 | 0 |
| 28/05/2024 | 10:34:42 | 98.290 | 0 |
| 28/05/2024 | 09:34:29 | 98.130 | 0 |
| 27/05/2024 | 21:34:24 | 97.910 | 0 |
All quotes in EUR
