DZ Bank Aktienanleihe RWE 27.09.2.../ DE000DJ117A9 /
| 2024-06-14 9:34:26 PM | Chg. -1.260 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.900EUR | -1.34% | 0 Turnover: 0.000 |
92.780Bid Size: 15,000 | 93.780Ask Size: 15,000 | 94.670 | 92.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:26 PM | 92.900 | 0 |
| 2024-06-14 | 8:34:21 PM | 93.020 | 0 |
| 2024-06-14 | 7:35:02 PM | 93.040 | 0 |
| 2024-06-14 | 6:34:17 PM | 92.930 | 0 |
| 2024-06-14 | 4:34:19 PM | 93.320 | 0 |
| 2024-06-14 | 3:34:33 PM | 93.470 | 0 |
| 2024-06-14 | 2:34:19 PM | 93.540 | 0 |
| 2024-06-14 | 1:34:28 PM | 93.640 | 0 |
| 2024-06-14 | 12:34:14 PM | 93.570 | 0 |
| 2024-06-14 | 11:34:34 AM | 93.690 | 0 |
| 2024-06-14 | 10:34:32 AM | 94.200 | 0 |
| 2024-06-14 | 9:34:15 AM | 94.380 | 0 |
| 2024-06-14 | 8:34:03 AM | 94.670 | 0 |
All quotes in EUR
