DZ Bank Aktienanleihe RWE 27.09.2.../ DE000DJ1GJM6 /
| 2024-06-14 9:34:27 PM | Chg. -1.560 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.730EUR | -1.83% | 0 Turnover: 0.000 |
83.640Bid Size: 15,000 | 84.640Ask Size: 15,000 | 85.840 | 83.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:27 PM | 83.730 | 0 |
| 2024-06-14 | 8:34:22 PM | 83.900 | 0 |
| 2024-06-14 | 7:35:02 PM | 83.920 | 0 |
| 2024-06-14 | 6:34:19 PM | 83.770 | 0 |
| 2024-06-14 | 4:34:19 PM | 84.030 | 0 |
| 2024-06-14 | 3:34:33 PM | 84.210 | 0 |
| 2024-06-14 | 2:34:19 PM | 84.330 | 0 |
| 2024-06-14 | 1:34:28 PM | 84.480 | 0 |
| 2024-06-14 | 12:34:14 PM | 84.430 | 0 |
| 2024-06-14 | 11:34:33 AM | 84.520 | 0 |
| 2024-06-14 | 10:34:32 AM | 85.110 | 0 |
| 2024-06-14 | 9:34:15 AM | 85.320 | 0 |
| 2024-06-14 | 8:34:04 AM | 85.840 | 0 |
All quotes in EUR
