DZ Bank Aktienanleihe RWE 26.06.2.../ DE000DJ151W2 /
| 2024-06-10 9:34:18 PM | Chg. -1.540 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.350EUR | -1.62% | 0 Turnover: 0.000 |
93.250Bid Size: 5,000 | -Ask Size: - | 95.150 | 93.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:18 PM | 93.350 | 0 |
| 2024-06-10 | 8:34:37 PM | 93.420 | 0 |
| 2024-06-10 | 7:35:23 PM | 93.270 | 0 |
| 2024-06-10 | 6:34:47 PM | 93.260 | 0 |
| 2024-06-10 | 4:34:23 PM | 93.780 | 0 |
| 2024-06-10 | 3:34:48 PM | 93.600 | 0 |
| 2024-06-10 | 2:34:45 PM | 94.010 | 0 |
| 2024-06-10 | 1:34:27 PM | 94.010 | 0 |
| 2024-06-10 | 12:34:45 PM | 93.810 | 0 |
| 2024-06-10 | 11:34:28 AM | 93.620 | 0 |
| 2024-06-10 | 10:34:39 AM | 93.460 | 0 |
| 2024-06-10 | 9:34:39 AM | 94.340 | 0 |
| 2024-06-10 | 8:34:17 AM | 95.150 | 0 |
All quotes in EUR
