DZ Bank Aktienanleihe RWE 26.06.2.../ DE000DJ1MCH9 /
| 10/06/2024 12:34:32 | Var. -0.870 | Volume | Denaro13:04:43 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 80.670EUR | -1.07% | 0 Fatturato: 0.000 |
80.960Quantità in denaro: 100,000 | -Quantità in lettera: - | 81.150 | 80.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 12:34:32 | 80.670 | 0 |
| 10/06/2024 | 11:34:30 | 80.510 | 0 |
| 10/06/2024 | 10:34:26 | 80.380 | 0 |
| 10/06/2024 | 09:34:23 | 81.150 | 0 |
| 07/06/2024 | 21:34:29 | 81.540 | 0 |
| 07/06/2024 | 20:34:15 | 81.570 | 0 |
| 07/06/2024 | 19:35:01 | 81.840 | 0 |
| 07/06/2024 | 18:34:33 | 81.790 | 0 |
| 07/06/2024 | 16:34:25 | 81.920 | 0 |
| 07/06/2024 | 15:34:35 | 81.800 | 0 |
| 07/06/2024 | 14:34:17 | 82.520 | 0 |
| 07/06/2024 | 13:34:11 | 83.120 | 0 |
| 07/06/2024 | 12:34:35 | 83.360 | 0 |
Tutte le quotazioni in EUR
