DZ Bank Aktienanleihe RWE 26.06.2.../ DE000DJ1MCH9 /
| 17/05/2024 21:34:24 | Var. -1.280 | Volume | Denaro21:59:57 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 83.490EUR | -1.51% | 0 Fatturato: 0.000 |
83.520Quantità in denaro: 5,000 | -Quantità in lettera: - | 85.170 | 83.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:24 | 83.490 | 0 |
| 17/05/2024 | 20:34:11 | 83.380 | 0 |
| 17/05/2024 | 19:35:02 | 83.710 | 0 |
| 17/05/2024 | 18:34:29 | 83.500 | 0 |
| 17/05/2024 | 16:34:14 | 84.250 | 0 |
| 17/05/2024 | 15:34:31 | 84.130 | 0 |
| 17/05/2024 | 14:34:24 | 83.830 | 0 |
| 17/05/2024 | 13:34:15 | 83.890 | 0 |
| 17/05/2024 | 12:34:41 | 84.050 | 0 |
| 17/05/2024 | 11:34:34 | 84.350 | 0 |
| 17/05/2024 | 10:34:21 | 84.880 | 0 |
| 17/05/2024 | 09:34:32 | 85.170 | 0 |
| 16/05/2024 | 21:34:19 | 84.770 | 0 |
Tutte le quotazioni in EUR
