DZ Bank Aktienanleihe RWE 26.06.2.../ DE000DJ1MCH9 /
| 10/06/2024 16:34:22 | Chg. -0.840 | Volume | Bid17:25:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.700EUR | -1.03% | 0 Turnover: 0.000 |
80.030Bid Size: 35,000 | -Ask Size: - | 81.150 | 80.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:34:22 | 80.700 | 0 |
| 10/06/2024 | 15:34:26 | 80.580 | 0 |
| 10/06/2024 | 14:34:25 | 80.900 | 0 |
| 10/06/2024 | 13:34:21 | 80.850 | 0 |
| 10/06/2024 | 12:34:32 | 80.670 | 0 |
| 10/06/2024 | 11:34:30 | 80.510 | 0 |
| 10/06/2024 | 10:34:26 | 80.380 | 0 |
| 10/06/2024 | 09:34:23 | 81.150 | 0 |
| 07/06/2024 | 21:34:29 | 81.540 | 0 |
| 07/06/2024 | 20:34:15 | 81.570 | 0 |
| 07/06/2024 | 19:35:01 | 81.840 | 0 |
| 07/06/2024 | 18:34:33 | 81.790 | 0 |
| 07/06/2024 | 16:34:25 | 81.920 | 0 |
All quotes in EUR
